Ultrapar Participações S.A. UGP
5.42 USD -0.14 (-2.61%)
At closeNov 6, 2026, 4:00 PM EST
5.42 0.00 +0.09%
After hours · Nov 6, 4:00 PM ET
5.38 Day range 5.59
3.60 52-week range 8.28
- YTD
- +43.63%
- 1 year
- +31.11%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 4.90 | 2.35 | 0.00% | 1 | 1 | 284.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.73 | 0.00% | 80 | 86 | 160.2% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 75.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 690 | 96.9% | 7.50 | 2.00 | 2.20 | 1.90 | 0.00% | 1 | 151 | 87.5% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 663 | 371.9% | 10.00 | — | — | — | — | — | — | — | ||