Ultrapar Participações S.A. UGP
5.42 USD -0.14 (-2.52%)
At closeNov 6, 2026, 5:35 PM EST
5.41 -0.01 -0.18%
After hours · Nov 6, 5:35 PM ET
5.38 Day range 5.59
3.63 52-week range 7.97
- YTD
- +43.77%
- 1 year
- +31.23%
UGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.73 | 0.00% | 80 | 86 | 171.5% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 4 | 80.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 690 | 103.1% | 7.50 | 2.00 | 2.20 | 1.90 | 0.00% | 1 | 151 | 98.4% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 5 | 663 | 399.2% | 10.00 | — | — | — | — | — | — | — | ||