United States Gasoline Fund, LP UGA
Set alert
133.76 USD -10.84 -7.50%
At close · Nov 2
134.06 +0.30 +0.22%
After hours · Nov 2, 4:00 PM ET
133.25 Day range 137.42
60.61 52-week range 153.46
- YTD
- +116.69%
- 1 year
- +104.00%
- Open
- 136.56
- Prev close
- 144.60
- Mkt cap
- 132.50M
- Vol
- 128.22K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 133.25
- High
- 137.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Dividends
No dividends on record
UGA has no dividend history here.
Stock splits
No splits on record
UGA has no stock split history here.