United States Gasoline Fund, LP UGA
Set alert
133.76 USD -10.84 -7.50%
At close · Nov 2
134.06 +0.30 +0.22%
After hours · Nov 2, 4:00 PM ET
133.25 Day range 137.42
60.61 52-week range 153.46
- YTD
- +116.69%
- 1 year
- +104.00%
- Open
- 136.56
- Prev close
- 144.60
- Mkt cap
- 122.57M
- Vol
- 128.21K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 133.25
- High
- 137.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:33 PM | 14 hours ago |
| SMA: Bullish | 3:27 PM | 14 hours ago |
| SMA: Bearish | 3:23 PM | 14 hours ago |
| SMA: Bullish | 3:18 PM | 14 hours ago |
| SMA: Bearish | 3:15 PM | 14 hours ago |
| SMA: Bullish | 3:14 PM | 14 hours ago |
| SMA: Bearish | 3:13 PM | 14 hours ago |
| SMA: Bullish | 3:06 PM | 15 hours ago |
| SMA: Bearish | 3:03 PM | 15 hours ago |
| SMA: Bearish | 3:03 PM | 15 hours ago |
| SMA: Bullish | 2:58 PM | 15 hours ago |
| SMA: Bearish | 2:56 PM | 15 hours ago |
| MACD: Sell Signal | 2:56 PM | 15 hours ago |
| SMA: Bullish | 2:29 PM | 15 hours ago |
| SMA: Bullish | 2:29 PM | 15 hours ago |
| SMA: Bearish | 2:27 PM | 15 hours ago |
| SMA: Bearish | 2:26 PM | 15 hours ago |
| SMA: Bullish | 2:22 PM | 15 hours ago |
| MACD: Buy Signal | 2:22 PM | 15 hours ago |
| SMA: Bullish | 2:15 PM | 15 hours ago |
Newest 20 of 40.
Dividends
No dividends on record
UGA has no dividend history here.
Stock splits
No splits on record
UGA has no stock split history here.