United-Guardian, Inc. UG
Set alert
7.07 USD +0.41 +6.16%
At close · Oct 30
7.05 -0.02 -0.28%
After hours · Oct 30, 4:00 PM ET
6.69 Day range 7.07
5.62 52-week range 8.20
- YTD
- +14.77%
- 1 year
- -3.15%
- Open
- 6.84
- Prev close
- 6.66
- Mkt cap
- 32.48M
- Vol
- 15.72K
- Avg vol
- 9.12K
- EPS
- 0.54
- P/E
- 13.09
- Div yield
- 4.89%
More statistics
- Low
- 6.69
- High
- 7.07
- Forward P/E
- 0.00
- Beta
- 0.81
- Short ratio
- 0.54
- Inst. own
- 23.65%
- Dividend
- 0.60
- Ex-div date
- Jul 22, 2024
- 50-d avg
- 11.26
- 200-d avg
- 10.67
- 1y target
- 0.00
1Y chart
Events in this range
- Feb 9, 2026Dividend: 0.25
- Jul 28, 2026Dividend: 0.3
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare UG
Chart and line up UG against other symbols or a saved comparison set.
- UG United-Guardian, Inc.
7.07
+0.41 +6.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UG | SPY | QQQ |
|---|---|---|---|
| Last price | 7.07 | 755.72 | 690.49 |
| Change | +0.41 | -13.64 | -24.85 |
| Change % | +6.16% | -1.77% | -3.47% |
| Open | 6.84 | 761.38 | 697.13 |
| Day high | 7.07 | 761.46 | 698.63 |
| Day low | 6.69 | 750.36 | 683.45 |
| Previous close | 6.66 | 769.36 | 715.34 |
| Volume | 15.72K | 77.70M | 85.24M |
| Average volume | 9.12K | 41.22M | 34.57M |
| Market cap | 32.48M | 812.08B | 483.28B |
| P/E ratio | 13.09 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | 4.89 | 0.00 | 0.00 |
| 52-week high | 8.20 | 779.09 | 759.66 |
| 52-week low | 5.62 | 631.97 | 558.28 |
| 1-week return | +6.00% | -0.559233% | -1.97% |
| 1-month return | -1.26% | -0.906075% | -6.66% |
| 3-month return | -2.08% | +1.89% | +1.02% |
| 6-month return | -0.841515% | +5.16% | +3.41% |
| Year-to-date return | +14.77% | +10.82% | +12.40% |
| 1-year return | -3.15% | +11.16% | +10.29% |
| 2-year return | -46.72% | +32.90% | +42.71% |
| 50-day moving average | 7.04 | 767.63 | 725.41 |
| 200-day moving average | 6.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.813 | 0.00 | 0.00 |
| Short ratio | 0.54 | — | — |
| Institutional ownership | 23.65% | — | — |