F/m US Treasury 5 Year Note ETF UFIV
Set alert
47.19 USD +0.16 +0.34%
At close · Oct 30
47.21 +0.02 +0.04%
After hours · Oct 30, 4:00 PM ET
47.11 Day range 47.19
46.44 52-week range 49.72
- YTD
- -4.20%
- 1 year
- -4.48%
- Open
- 47.14
- Prev close
- 47.03
- Mkt cap
- 42.87M
- Vol
- 4.79K
- Avg vol
- 15.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.11
- High
- 47.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.39
- 200-d avg
- 48.52
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.192
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:05 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.