F/m US Treasury 5 Year Note ETF UFIV
Set alert
47.19 USD +0.16 +0.34%
At close · Oct 30
47.21 +0.02 +0.04%
After hours · Oct 30, 4:00 PM ET
47.11 Day range 47.19
46.44 52-week range 49.72
- YTD
- -4.20%
- 1 year
- -4.48%
- Open
- 47.14
- Prev close
- 47.03
- Mkt cap
- 42.87M
- Vol
- 4.79K
- Avg vol
- 15.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.11
- High
- 47.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.39
- 200-d avg
- 48.52
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.192
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:05 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.192 |
| Sep 28, 2026 | 0.16467 |
| Aug 27, 2026 | 0.16907 |
| Jul 28, 2026 | 0.15887 |
| Jun 29, 2026 | 0.15583 |
| May 28, 2026 | 0.15029 |
| Apr 28, 2026 | 0.14963 |
| Mar 30, 2026 | 0.13737 |
| Feb 26, 2026 | 0.14474 |
| Jan 29, 2026 | 0.14337 |
| Dec 30, 2025 | 0.1365 |
| Dec 2, 2025 | 0.13012 |
| Nov 3, 2025 | 0.13975 |
| Oct 1, 2025 | 0.13921 |
| Sep 2, 2025 | 0.14643 |
| Aug 1, 2025 | 0.14697 |
| Jul 1, 2025 | 0.15895 |
| Jun 2, 2025 | 0.15158 |
| May 1, 2025 | 0.15838 |
| Apr 1, 2025 | 0.15686 |
| Mar 3, 2025 | 0.1666 |
| Feb 3, 2025 | 0.16935 |
| Dec 30, 2024 | 0.15837 |
| Dec 2, 2024 | 0.16101 |
| Nov 1, 2024 | 0.13524 |
| Oct 1, 2024 | 0.146 |
| Sep 3, 2024 | 0.15857 |
| Aug 1, 2024 | 0.16837 |
| Jul 1, 2024 | 0.17462 |
| Jun 3, 2024 | 0.17833 |
| May 1, 2024 | 0.15764 |
| Apr 1, 2024 | 0.16571 |
| Mar 1, 2024 | 0.15538 |
| Feb 1, 2024 | 0.15419 |
| Dec 27, 2023 | 0.17344 |
| Dec 1, 2023 | 0.19071 |
| Nov 1, 2023 | 0.17666 |
| Oct 2, 2023 | 0.16844 |
| Sep 1, 2023 | 0.16101 |
| Aug 1, 2023 | 0.15644 |
| Jul 3, 2023 | 0.14168 |
| Jun 1, 2023 | 0.14037 |
| May 1, 2023 | 0.14556 |
Stock splits
No splits on record
UFIV has no stock split history here.