ProShares UltraPro Dow30 UDOW
63.91 USD -7.51 (-10.52%)
At closeNov 5, 2026, 4:27 PM EST
63.30 -0.61 -0.95%
After hours · Nov 5, 4:27 PM ET
63.81 Day range 72.84
46.25 52-week range 79.26
- YTD
- +10.36%
- 1 year
- +13.94%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.80 | 7.77 | 0.00% | — | 1 | 76.4% | 59.00 | 0.20 | 2.65 | 0.71 | 0.00% | 10 | 63 | 64.7% | ||
| 5.20 | 7.10 | 9.04 | 0.00% | 2 | 23 | 75.2% | 60.00 | 1.00 | 2.05 | 1.52 | +442.86% | 1 | 148 | 59.9% | ||
| 4.40 | 6.40 | 7.51 | 0.00% | 3 | 18 | 72.3% | 61.00 | 1.30 | 2.55 | 1.77 | +190.16% | 4 | 11 | 60.8% | ||
| 3.70 | 5.70 | 5.97 | 0.00% | 2 | 33 | 69.8% | 62.00 | 1.10 | 2.65 | 0.40 | 0.00% | 3 | 91 | 51.9% | ||
| 3.30 | 4.80 | 4.29 | -42.03% | 3 | 33 | 67.5% | 63.00 | 1.10 | 3.00 | 0.65 | 0.00% | 1 | 51 | 64.9% | ||
| 2.45 | 4.70 | 3.32 | -30.11% | 5 | 40 | 67.8% | 64.00 | 2.40 | 3.40 | 2.72 | +325.00% | 22 | 75 | 53.5% | ||
| 2.40 | 2.95 | 2.75 | -61.75% | 166 | 98 | 59.3% | 65.00 | 2.95 | 3.90 | 3.59 | +452.31% | 55 | 139 | 52.9% | ||
| 2.05 | 2.60 | 2.25 | -63.30% | 41 | 153 | 60.2% | 66.00 | 3.50 | 4.40 | 2.80 | +250.00% | 3 | 20 | 51.3% | ||
| 1.55 | 2.35 | 1.80 | -67.86% | 74 | 274 | 59.8% | 67.00 | 3.50 | 5.00 | 4.35 | +383.33% | 10 | 44 | 59.0% | ||
| 1.25 | 2.00 | 1.70 | -63.28% | 23 | 228 | 59.4% | 68.00 | 4.70 | 5.60 | 3.91 | +225.83% | 25 | 35 | 57.1% | ||