ProShares UltraPro Dow30 UDOW
Set alert
65.45 USD -2.26 -3.34%
At close · Oct 30
65.59 +0.14 +0.22%
After hours · Oct 30, 7:59 PM ET
64.65 Day range 67.34
46.55 52-week range 77.55
- YTD
- +13.02%
- 1 year
- +14.99%
- Open
- 67.30
- Prev close
- 67.71
- Mkt cap
- 866.65M
- Vol
- 2.34M
- Avg vol
- 1.78M
- EPS
- 3.04
- P/E
- 21.54
- Div yield
- 0.00%
More statistics
- Low
- 64.65
- High
- 67.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.57
- 200-d avg
- 87.84
1Y chart
Events in this range
- Nov 20, 2025Split: 2 for 1
- Dec 24, 2025Dividend: 0.19516
- Mar 25, 2026Dividend: 0.14367
- Jun 24, 2026Dividend: 0.20918
- Sep 23, 2026Dividend: 0.1465
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare UDOW
Chart and line up UDOW against other symbols or a saved comparison set.
- UDOW ProShares UltraPro Dow30
65.45
-2.26 -3.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UDOW | SPY | QQQ |
|---|---|---|---|
| Last price | 65.45 | 755.72 | 690.49 |
| Change | -2.26 | -13.64 | -24.85 |
| Change % | -3.34% | -1.77% | -3.47% |
| Open | 67.30 | 761.38 | 697.13 |
| Day high | 67.34 | 761.46 | 698.63 |
| Day low | 64.65 | 750.36 | 683.45 |
| Previous close | 67.71 | 769.36 | 715.34 |
| Volume | 2.34M | 77.70M | 85.24M |
| Average volume | 1.78M | 41.22M | 34.57M |
| Market cap | 866.65M | 812.08B | 483.28B |
| P/E ratio | 21.54 | 23.99 | 26.44 |
| Earnings per share | 3.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.55 | 779.09 | 759.66 |
| 52-week low | 46.55 | 631.97 | 558.28 |
| 1-week return | -2.69% | -0.559233% | -1.97% |
| 1-month return | +3.95% | -0.906075% | -6.66% |
| 3-month return | -5.24% | +1.89% | +1.02% |
| 6-month return | +7.07% | +5.16% | +3.41% |
| Year-to-date return | +13.02% | +10.82% | +12.40% |
| 1-year return | +14.99% | +11.16% | +10.29% |
| 2-year return | +43.25% | +32.90% | +42.71% |
| 50-day moving average | 68.11 | 767.63 | 725.41 |
| 200-day moving average | 64.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |