UDOW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.90 | 7.51 | 0.00% | 3 | 18 | 57.6% | 61.00 | | 1.25 | 1.85 | 1.55 | +82.35% | 3 | 11 | 54.8% |
|---|
| 4.60 | 6.30 | 4.70 | 0.00% | 158 | 35 | 56.7% | 62.00 | | 1.20 | 2.20 | 1.42 | +8.40% | 3 | 94 | 51.3% |
|---|
| 4.00 | 5.50 | 6.77 | 0.00% | 1 | 33 | 55.1% | 63.00 | | 1.20 | 2.55 | 2.25 | +90.68% | 24 | 29 | 59.4% |
|---|
| 3.40 | 4.00 | 4.75 | 0.00% | 3 | 40 | 52.1% | 64.00 | | 1.40 | 2.95 | 1.33 | 0.00% | 2 | 96 | 58.6% |
|---|
| 2.75 | 3.90 | 3.90 | -2.74% | 4 | 98 | 58.9% | 65.00 | | 2.40 | 3.10 | 2.86 | +63.43% | 6 | 138 | 53.2% |
|---|
| 2.35 | 2.80 | 2.70 | -37.21% | 6 | 152 | 48.8% | 66.00 | | 2.30 | 3.80 | 2.34 | 0.00% | 2 | 21 | 56.0% |
|---|
| 1.80 | 2.25 | 2.30 | -30.30% | 6 | 238 | 46.7% | 67.00 | | 2.95 | 4.40 | 2.60 | 0.00% | 2 | 43 | 56.4% |
|---|
| 1.40 | 2.20 | 2.10 | -12.50% | 3 | 220 | 52.1% | 68.00 | | 3.90 | 4.60 | 4.05 | +15.06% | 5 | 15 | 49.6% |
|---|
| 0.50 | 1.70 | 1.20 | -35.14% | 1 | 54 | 49.2% | 69.00 | | 4.50 | 5.60 | 5.20 | +62.50% | 2 | 9 | 55.2% |
|---|
| 0.90 | 1.20 | 0.96 | -43.53% | 2 | 177 | 45.3% | 70.00 | | 5.00 | 6.20 | 5.20 | +33.33% | 306 | 351 | 53.4% |
|---|
Sign in to watch contracts
