ProShares UltraPro Dow30 UDOW
71.42 USD +6.03 (+9.22%)
At closeNov 4, 2026, 5:20 PM EST
71.83 +0.41 +0.57%
After hours · Nov 4, 5:20 PM ET
69.16 Day range 71.89
46.25 52-week range 79.26
- YTD
- +23.33%
- 1 year
- +29.01%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.50 | 5.60 | +194.74% | 119 | 232 | 52.1% | 67.00 | 0.80 | 1.25 | 0.90 | -65.38% | 22 | 43 | 49.5% | ||
| 4.50 | 5.00 | 4.63 | +164.57% | 35 | 223 | 49.7% | 68.00 | 1.10 | 1.40 | 1.20 | -62.26% | 31 | 17 | 46.4% | ||
| 3.60 | 4.40 | 2.76 | +122.58% | 15 | 56 | 50.3% | 69.00 | 1.30 | 2.65 | 5.20 | 0.00% | 2 | 11 | 50.2% | ||
| 3.10 | 3.70 | 3.28 | +252.69% | 40 | 187 | 48.2% | 70.00 | 1.60 | 2.60 | 2.21 | -57.50% | 6 | 167 | 53.6% | ||
| 2.50 | 3.00 | 2.70 | +260.00% | 1 | 102 | 45.4% | 71.00 | 2.00 | 2.70 | 2.28 | -51.39% | 28 | 2 | 47.4% | ||
| 2.05 | 2.45 | 2.30 | +253.85% | 35 | 100 | 44.2% | 72.00 | 2.40 | 3.80 | 6.30 | 0.00% | 1 | 0 | 56.8% | ||
| 0.90 | 2.00 | 1.75 | +169.23% | 4 | 87 | 43.7% | 73.00 | 2.95 | 4.40 | 7.08 | 0.00% | 5 | 10 | 57.2% | ||
| 1.05 | 1.70 | 1.46 | +224.44% | 22 | 30 | 44.8% | 74.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.15 | 1.03 | +178.38% | 47 | 88 | 40.5% | 75.00 | 3.90 | 5.20 | 6.58 | 0.00% | 1 | 100 | 49.0% | ||
| 0.60 | 0.90 | 0.10 | -50.00% | 2 | 72 | 40.4% | 76.00 | 4.90 | 6.60 | 10.40 | 0.00% | — | 2 | 61.3% | ||