ProShares UltraPro Dow30 UDOW
63.91 USD -7.51 (-10.52%)
At closeNov 5, 2026, 7:59 PM EST
63.60 -0.31 -0.49%
After hours · Nov 5, 7:59 PM ET
63.81 Day range 72.84
46.25 52-week range 79.26
- YTD
- +10.36%
- 1 year
- +13.94%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.77 | 0.00% | — | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.71 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.04 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.51 | 0.00% | 3 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.77 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.97 | 0.00% | 2 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 3 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 5 | 0 | 0.4% | 64.00 | 0.00 | 0.00 | 2.72 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 166 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 3.59 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 41 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 74 | 0 | 6.3% | 67.00 | 0.00 | 0.00 | 4.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 23 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 5.03 | 0.00% | 24 | 0 | 0.0% | ||