Ultra Clean Holdings, Inc. UCTT
45.89 USD +4.76 (+11.57%)
At closeNov 9, 2026, 4:26 PM EST
45.89 0.00 0.00%
After hours · Nov 9, 4:26 PM ET
41.74 Day range 46.21
21.49 52-week range 144.22
- YTD
- +81.17%
- 1 year
- +76.09%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.80 | 13.10 | 0.00% | 5 | 10 | 352.0% | 25.00 | — | — | — | — | — | — | — | ||
| 14.00 | 17.90 | 11.40 | 0.00% | 1 | 6 | 115.2% | 30.00 | 0.00 | 0.20 | 0.65 | 0.00% | 1 | 62 | 125.4% | ||
| 9.90 | 12.70 | 11.40 | +11.22% | 8 | 12 | 117.4% | 35.00 | 0.05 | 0.55 | 0.30 | -78.57% | 1 | 128 | 108.2% | ||
| 5.30 | 8.20 | 5.40 | +42.11% | 1,000 | 1,001 | 93.7% | 40.00 | 0.55 | 2.00 | 1.25 | -59.68% | 17 | 848 | 111.4% | ||
| 2.25 | 5.30 | 3.60 | +71.43% | 1,007 | 242 | 100.9% | 45.00 | 1.85 | 3.90 | 2.90 | -49.12% | 4 | 517 | 100.6% | ||
| 1.65 | 2.05 | 2.05 | +241.67% | 2 | 1,374 | 102.0% | 50.00 | 4.30 | 7.30 | 10.00 | 0.00% | 105 | 761 | 96.8% | ||
| 0.60 | 0.95 | 0.35 | 0.00% | 16 | 3,482 | 100.7% | 55.00 | 8.40 | 11.70 | 11.61 | -28.82% | 2 | 94 | 108.0% | ||
| 0.00 | 0.70 | 0.28 | +180.00% | 65 | 1,425 | 104.4% | 60.00 | 12.40 | 16.30 | 16.00 | -18.78% | 11 | 47 | 95.7% | ||
| 0.00 | 0.20 | 0.10 | +900.00% | 63 | 164 | 99.4% | 65.00 | 17.90 | 21.20 | 27.60 | 0.00% | 10 | 53 | 133.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 4 | 140 | 127.7% | 70.00 | 22.90 | 26.10 | 23.00 | 0.00% | 1 | 0 | 149.4% | ||