UCTT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.80 | 21.40 | 15.00 | 0.00% | 5 | 5 | 215.0% | 30.00 | | 0.00 | 0.15 | 0.10 | -60.00% | 12 | 48 | 103.9% |
|---|
| 13.00 | 16.00 | 21.50 | 0.00% | 11 | 12 | 149.7% | 35.00 | | 0.00 | 0.45 | 0.35 | +133.33% | 7 | 53 | 92.6% |
|---|
| 8.50 | 11.60 | 9.50 | 0.00% | 3 | 2 | 69.7% | 40.00 | | 0.25 | 1.15 | 0.84 | +211.11% | 75 | 721 | 86.4% |
|---|
| 5.60 | 8.10 | 5.55 | -54.13% | 48 | 166 | 90.0% | 45.00 | | 1.60 | 2.60 | 2.59 | +259.72% | 33 | 380 | 89.1% |
|---|
| 2.80 | 4.80 | 3.30 | -61.18% | 20 | 608 | 82.8% | 50.00 | | 3.30 | 5.70 | 4.10 | +78.26% | 40 | 755 | 91.5% |
|---|
| 1.75 | 2.60 | 1.74 | -60.45% | 616 | 3,086 | 86.3% | 55.00 | | 6.70 | 9.20 | 7.30 | +78.05% | 1 | 94 | 97.2% |
|---|
| 0.70 | 1.55 | 0.95 | -62.00% | 177 | 1,369 | 86.6% | 60.00 | | 10.00 | 13.40 | 11.70 | +80.00% | 5 | 94 | 94.6% |
|---|
| 0.00 | 0.95 | 0.50 | -62.96% | 12 | 112 | 83.5% | 65.00 | | 14.80 | 17.90 | 16.30 | -18.70% | 1 | 134 | 105.4% |
|---|
| 0.00 | 0.55 | 0.21 | -70.00% | 33 | 175 | 88.1% | 70.00 | | 19.40 | 22.40 | 15.20 | 0.00% | 2 | 117 | 105.8% |
|---|
Sign in to watch contracts
