Ubisoft Entertainment SA UBSFY
Set alert
0.87 USD -0.04 -4.40%
At close · Oct 30
0.86 Day range 0.8775
0.80 52-week range 1.77
- YTD
- -40.00%
- 1 year
- -50.29%
- Open
- 0.8775
- Prev close
- 0.91
- Mkt cap
- 604.63M
- Vol
- 23.18K
- Avg vol
- 94.32K
- EPS
- -2.59
- P/E
- 0.00
More statistics
- Low
- 0.86
- High
- 0.8775
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare UBSFY
Chart and line up UBSFY against other symbols or a saved comparison set.
- UBSFY Ubisoft Entertainment SA
0.87
-0.04 -4.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBSFY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.87 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -4.40% | -1.77% | -3.47% |
| Open | 0.8775 | 761.38 | 697.13 |
| Day high | 0.8775 | 761.46 | 698.63 |
| Day low | 0.86 | 750.36 | 683.45 |
| Previous close | 0.91 | 769.36 | 715.34 |
| Volume | 23.18K | 77.70M | 85.24M |
| Average volume | 94.32K | 41.22M | 34.57M |
| Market cap | 604.63M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.77 | 779.09 | 759.66 |
| 52-week low | 0.80 | 631.97 | 558.28 |
| 1-week return | -6.45% | -0.559233% | -1.97% |
| 1-month return | -24.35% | -0.906075% | -6.66% |
| 3-month return | -33.08% | +1.89% | +1.02% |
| 6-month return | -21.62% | +5.16% | +3.41% |
| Year-to-date return | -40.00% | +10.82% | +12.40% |
| 1-year return | -50.29% | +11.16% | +10.29% |
| 2-year return | -70.31% | +32.90% | +42.71% |
| 50-day moving average | 1.11 | 767.63 | 725.41 |
| 200-day moving average | 1.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |