United Breweries Limited UBL.NS
Set alert
1,170.90 INR -20.80 -1.75%
As of Oct 30, 6:00 AM ET
1,155.00 Day range 1,208.00
1,128.60 52-week range 1,827.90
- YTD
- -27.19%
- 1 year
- -34.86%
- Open
- 1,196.00
- Prev close
- 1,191.70
- Mkt cap
- 309.59B
- Vol
- 264.89K
- Avg vol
- 232.77K
- EPS
- 18.32
- P/E
- 63.91
- Div yield
- 0.00%
More statistics
- Low
- 1,155.00
- High
- 1,208.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare UBL.NS
Chart and line up UBL.NS against other symbols or a saved comparison set.
- UBL.NS United Breweries Limited
1,170.90
-20.80 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,170.90 | 755.72 | 690.49 |
| Change | -20.80 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 1,196.00 | 761.38 | 697.13 |
| Day high | 1,208.00 | 761.46 | 698.63 |
| Day low | 1,155.00 | 750.36 | 683.45 |
| Previous close | 1,191.70 | 769.36 | 715.34 |
| Volume | 264.89K | 77.70M | 85.24M |
| Average volume | 232.77K | 41.22M | 34.57M |
| Market cap | 309.59B | 812.08B | 483.28B |
| P/E ratio | 63.91 | 23.99 | 26.44 |
| Earnings per share | 18.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,827.90 | 779.09 | 759.66 |
| 52-week low | 1,128.60 | 631.97 | 558.28 |
| 1-week return | +2.48% | -0.559233% | -1.97% |
| 1-month return | -1.51% | -0.906075% | -6.66% |
| 3-month return | -17.47% | +1.89% | +1.02% |
| 6-month return | -19.72% | +5.16% | +3.41% |
| Year-to-date return | -27.19% | +10.82% | +12.40% |
| 1-year return | -34.86% | +11.16% | +10.29% |
| 2-year return | -39.06% | +32.90% | +42.71% |
| 50-day moving average | 1,229.97 | 767.63 | 725.41 |
| 200-day moving average | 1,396.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |