United Breweries Limited UBL.NS
Set alert
1,170.90 INR -20.80 -1.75%
As of Oct 30, 6:00 AM ET
1,155.00 Day range 1,208.00
1,128.60 52-week range 1,827.90
- YTD
- -27.19%
- 1 year
- -34.86%
- Open
- 1,196.00
- Prev close
- 1,191.70
- Mkt cap
- 309.59B
- Vol
- 264.89K
- Avg vol
- 232.77K
- EPS
- 18.32
- P/E
- 63.91
- Div yield
- 0.00%
More statistics
- Low
- 1,155.00
- High
- 1,208.00
2Y chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 10, 2025 | 1 year ago |
| RSI: Oversold | Aug 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 17, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | May 28, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 4, 2025 | 1 year ago |
| RSI: Overbought | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 8, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.