Roundhill UBER WeeklyPay ETF UBEW
Set alert
21.16 USD -0.21 -0.99%
As of Oct 30, 2:52 PM ET
21.06 Day range 21.16
21.16 52-week range 54.44
- YTD
- -46.52%
- 1 year
- -59.96%
- Open
- 21.13
- Prev close
- 21.37
- Mkt cap
- 3.42M
- Vol
- 2.02K
- Avg vol
- 5.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.06
- High
- 21.16
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.776298
- Nov 10, 2025Dividend: 0.545925
- Nov 17, 2025Dividend: 0.304794
- Nov 24, 2025Dividend: 0.4118
- Dec 1, 2025Dividend: 0.219762
- Dec 8, 2025Dividend: 0.429743
- Dec 15, 2025Dividend: 0.438662
- Dec 22, 2025Dividend: 0.226838
- Dec 29, 2025Dividend: 0.198237
- Jan 5, 2026Dividend: 0.364014
- Jan 12, 2026Dividend: 0.31862
- Jan 20, 2026Dividend: 0.370018
- Jan 26, 2026Dividend: 0.266892
- Feb 2, 2026Dividend: 0.224332
- Feb 9, 2026Dividend: 0.228317
- Feb 17, 2026Dividend: 0.135688
- Feb 23, 2026Dividend: 0.141818
- Mar 2, 2026Dividend: 0.331253
- Mar 9, 2026Dividend: 0.299965
- Mar 16, 2026Dividend: 0.261902
- Mar 23, 2026Dividend: 0.227059
- Mar 30, 2026Dividend: 0.269323
- Apr 6, 2026Dividend: 0.14931
- Apr 13, 2026Dividend: 0.297667
- Apr 20, 2026Dividend: 0.196412
- Apr 27, 2026Dividend: 0.31925
- May 4, 2026Dividend: 0.191023
- May 11, 2026Dividend: 0.258455
- May 18, 2026Dividend: 0.234152
- May 26, 2026Dividend: 0.217608
- Jun 1, 2026Dividend: 0.150844
- Jun 8, 2026Dividend: 0.18511
- Jun 15, 2026Dividend: 0.220591
- Jun 22, 2026Dividend: 0.163388
- Jun 29, 2026Dividend: 0.259485
- Jul 6, 2026Dividend: 0.304441
- Jul 13, 2026Dividend: 0.186677
- Jul 20, 2026Dividend: 0.214054
- Jul 27, 2026Dividend: 0.169402
- Aug 3, 2026Dividend: 0.091054
- Aug 10, 2026Dividend: 0.2655
- Aug 17, 2026Dividend: 0.251264
- Aug 24, 2026Dividend: 0.211159
- Aug 31, 2026Dividend: 0.266588
- Sep 8, 2026Dividend: 0.206977
- Sep 14, 2026Dividend: 0.146011
- Sep 21, 2026Dividend: 0.115345
- Sep 28, 2026Dividend: 0.149396
- Oct 5, 2026Dividend: 0.150724
- Oct 13, 2026Dividend: 0.137653
- Oct 19, 2026Dividend: 0.222008
- Oct 26, 2026Dividend: 0.150751
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare UBEW
Chart and line up UBEW against other symbols or a saved comparison set.
- UBEW Roundhill UBER WeeklyPay ETF
21.16
-0.21 -0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBEW | SPY | QQQ |
|---|---|---|---|
| Last price | 21.16 | 755.72 | 690.49 |
| Change | -0.2122 | -13.64 | -24.85 |
| Change % | -0.992865% | -1.77% | -3.47% |
| Open | 21.13 | 761.38 | 697.13 |
| Day high | 21.16 | 761.46 | 698.63 |
| Day low | 21.06 | 750.36 | 683.45 |
| Previous close | 21.37 | 769.36 | 715.34 |
| Volume | 2.02K | 77.70M | 85.24M |
| Average volume | 5.16K | 41.22M | 34.57M |
| Market cap | 3.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.44 | 779.09 | 759.66 |
| 52-week low | 21.16 | 631.97 | 558.28 |
| 1-week return | -3.29% | -0.559233% | -1.97% |
| 1-month return | -8.95% | -0.906075% | -6.66% |
| 3-month return | -17.82% | +1.89% | +1.02% |
| 6-month return | -31.36% | +5.16% | +3.41% |
| Year-to-date return | -46.52% | +10.82% | +12.40% |
| 1-year return | -59.96% | +11.16% | +10.29% |
| 2-year return | -59.03% | +32.90% | +42.71% |
| 50-day moving average | 24.59 | 767.63 | 725.41 |
| 200-day moving average | 29.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |