Travelzoo TZOO
5.03 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.03 Day range 5.34
4.72 52-week range 12.39
- YTD
- -29.35%
- 1 year
- -32.93%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 3 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 4, 12:10 PM | 4 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 4 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.13 | Bearish |
| EMA (5) | EMA | 5.09 | Bearish |
| SMA (10) | SMA | 5.08 | Bearish |
| EMA (10) | EMA | 5.10 | Bearish |
| SMA (20) | SMA | 5.11 | Bearish |
| EMA (20) | EMA | 5.17 | Bearish |
| SMA (21) | SMA | 5.12 | Bearish |
| EMA (21) | EMA | 5.18 | Bearish |
| SMA (25) | SMA | 5.16 | Bearish |
| EMA (25) | EMA | 5.23 | Bearish |
| SMA (30) | SMA | 5.20 | Bearish |
| EMA (30) | EMA | 5.30 | Bearish |
| SMA (50) | SMA | 5.49 | Bearish |
| EMA (50) | EMA | 5.71 | Bearish |
| SMA (63) | SMA | 5.79 | Bearish |
| EMA (63) | EMA | 5.98 | Bearish |
| SMA (75) | SMA | 6.11 | Bearish |
| EMA (75) | EMA | 6.20 | Bearish |
| SMA (100) | SMA | 7.34 | Bearish |
| EMA (100) | EMA | 6.56 | Bearish |
| SMA (125) | SMA | 7.86 | Bearish |
| EMA (125) | EMA | 6.84 | Bearish |
| SMA (150) | SMA | 7.91 | Bearish |
| EMA (150) | EMA | 7.08 | Bearish |
| SMA (200) | SMA | 7.43 | Bearish |
| EMA (200) | EMA | 7.57 | Bearish |
| VWAP (HLC/3) | VWAP | 11.02 | Bullish |
| ZZ (0.05) | ZigZag | 5.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.07 | Bearish |
| WMA (10) | Weighted Moving Average | 5.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.04 | Bearish |