Travelzoo TZOO
5.20 USD -0.13 (-2.44%)
At closeNov 10, 2026, 4:00 PM EST
5.20 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.16 Day range 5.32
4.72 52-week range 12.39
- YTD
- -26.97%
- 1 year
- -31.03%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 5 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 6 days ago |
| SMA: Bullish | Nov 4, 3:05 PM | 6 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:45 PM | 6 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.19 | Bullish |
| EMA (5) | EMA | 5.18 | Bullish |
| SMA (10) | SMA | 5.12 | Bullish |
| EMA (10) | EMA | 5.15 | Bullish |
| SMA (20) | SMA | 5.11 | Bullish |
| EMA (20) | EMA | 5.18 | Bullish |
| SMA (21) | SMA | 5.11 | Bullish |
| EMA (21) | EMA | 5.19 | Bullish |
| SMA (25) | SMA | 5.15 | Bullish |
| EMA (25) | EMA | 5.23 | Bearish |
| SMA (30) | SMA | 5.19 | Bullish |
| EMA (30) | EMA | 5.30 | Bearish |
| SMA (50) | SMA | 5.44 | Bearish |
| EMA (50) | EMA | 5.67 | Bearish |
| SMA (63) | SMA | 5.73 | Bearish |
| EMA (63) | EMA | 5.93 | Bearish |
| SMA (75) | SMA | 5.98 | Bearish |
| EMA (75) | EMA | 6.15 | Bearish |
| SMA (100) | SMA | 7.23 | Bearish |
| EMA (100) | EMA | 6.51 | Bearish |
| SMA (125) | SMA | 7.80 | Bearish |
| EMA (125) | EMA | 6.79 | Bearish |
| SMA (150) | SMA | 7.90 | Bearish |
| EMA (150) | EMA | 7.04 | Bearish |
| SMA (200) | SMA | 7.42 | Bearish |
| EMA (200) | EMA | 7.52 | Bearish |
| VWAP (HLC/3) | VWAP | 11.01 | Bullish |
| ZZ (0.05) | ZigZag | 5.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.09 | Bullish |
| WMA (10) | Weighted Moving Average | 5.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.07 | Bullish |