Travelzoo TZOO
5.29 USD +0.09 (+1.73%)
At closeNov 11, 2026, 4:00 PM EST
5.29 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.21 Day range 5.33
4.72 52-week range 12.39
- YTD
- -25.70%
- 1 year
- -30.12%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.17 | Bullish |
| EMA (5) | EMA | 5.21 | Bullish |
| SMA (10) | SMA | 5.16 | Bullish |
| EMA (10) | EMA | 5.18 | Bullish |
| SMA (20) | SMA | 5.11 | Bullish |
| EMA (20) | EMA | 5.19 | Bullish |
| SMA (21) | SMA | 5.11 | Bullish |
| EMA (21) | EMA | 5.20 | Bullish |
| SMA (25) | SMA | 5.14 | Bullish |
| EMA (25) | EMA | 5.24 | Bullish |
| SMA (30) | SMA | 5.18 | Bullish |
| EMA (30) | EMA | 5.30 | Bearish |
| SMA (50) | SMA | 5.42 | Bearish |
| EMA (50) | EMA | 5.66 | Bearish |
| SMA (63) | SMA | 5.70 | Bearish |
| EMA (63) | EMA | 5.91 | Bearish |
| SMA (75) | SMA | 5.95 | Bearish |
| EMA (75) | EMA | 6.13 | Bearish |
| SMA (100) | SMA | 7.17 | Bearish |
| EMA (100) | EMA | 6.49 | Bearish |
| SMA (125) | SMA | 7.77 | Bearish |
| EMA (125) | EMA | 6.77 | Bearish |
| SMA (150) | SMA | 7.89 | Bearish |
| EMA (150) | EMA | 7.01 | Bearish |
| SMA (200) | SMA | 7.42 | Bearish |
| EMA (200) | EMA | 7.50 | Bearish |
| VWAP (HLC/3) | VWAP | 10.96 | Bullish |
| ZZ (0.05) | ZigZag | 5.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.18 | Bullish |
| WMA (10) | Weighted Moving Average | 5.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.09 | Bullish |