Travelzoo TZOO
Full chart
Set alert
5.19 USD -0.10 (-1.89%)
Nov 12, 2026, 1:51 PM EST
5.10 Day range 5.28
4.72 52-week range 12.39
- YTD
- -27.11%
- 1 year
- -30.71%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
Newest 20 of 36.
Compare TZOO
Chart and line up TZOO against other symbols or a saved comparison set.
- TZOO Travelzoo
5.19
-0.10 -1.89%
- EXPE Expedia Group, Inc.
262.67
+2.88 +1.11%
- TRIP Tripadvisor, Inc.
7.44
-0.03 -0.35%
- DAL Delta Air Lines, Inc.
87.00
-4.32 -4.73%
- RCL Royal Caribbean Cruises Ltd.
324.35
-10.83 -3.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | TZOO | EXPE | TRIP | DAL | RCL |
|---|---|---|---|---|---|
| Last price | 5.19 | 262.67 | 7.44 | 87.00 | 324.35 |
| Change | -0.10 | +2.88 | -0.0264 | -4.32 | -10.83 |
| Change % | -1.89% | +1.11% | -0.353414% | -4.73% | -3.23% |
| Open | 5.25 | 261.60 | 7.50 | 90.68 | 332.48 |
| Day high | 5.28 | 269.87 | 7.69 | 91.04 | 334.30 |
| Day low | 5.10 | 260.52 | 7.35 | 86.97 | 324.12 |
| Previous close | 5.29 | 259.79 | 7.47 | 91.32 | 335.18 |
| Volume | 31.47K | 776.67K | 1.81M | 2.85M | 876.21K |
| Average volume | 54.19K | 1.98M | 4.38M | 6.61M | 2.38M |
| Market cap | 52.95M | 31.15B | 877.22M | 57.24B | 86.73B |
| P/E ratio | 0.00 | 15.40 | 0.00 | 17.37 | 19.19 |
| Earnings per share | -0.15 | 17.06 | -3.08 | 5.01 | 16.90 |
| Dividend yield | 0.00 | 0.74 | 0.00 | 0.94 | 1.78 |
| 52-week high | 12.39 | 342.00 | 15.82 | 95.68 | 356.39 |
| 52-week low | 4.72 | 185.34 | 6.78 | 55.27 | 222.22 |
| 1-week return | +3.18% | -3.60% | +0.861789% | +1.92% | +0.501968% |
| 1-month return | -2.99% | -2.16% | -14.64% | +8.60% | +15.56% |
| 3-month return | -29.29% | -19.32% | -30.50% | -3.26% | +5.31% |
| 6-month return | -42.14% | +18.60% | -21.23% | +23.04% | +25.66% |
| Year-to-date return | -27.11% | -7.29% | -48.88% | +25.36% | +16.29% |
| 1-year return | -30.71% | -4.01% | -53.04% | +43.85% | +23.13% |
| 2-year return | -72.90% | +44.32% | -47.80% | +35.83% | +36.61% |
| 50-day moving average | 5.42 | 278.24 | 8.80 | 81.61 | 279.09 |
| 200-day moving average | 7.42 | 259.04 | 10.80 | 77.47 | 288.28 |
| Target price | 25.00 | 333.09 | 13.07 | 100.98 | 355.30 |
| Beta | 1.47 | 1.39 | 0.87 | 1.43 | 1.88 |
| Short ratio | 1.37 | 4.87 | 10.43 | 2.27 | 4.94 |
| Institutional ownership | 30.01% | 108.76% | 124.68% | 80.22% | 84.90% |