Travelzoo TZOO
5.03 USD -0.31 (-5.81%)
At closeNov 5, 2026, 4:00 PM EST
5.07 +0.04 +0.80%
After hours · Nov 5, 4:00 PM ET
5.00 Day range 5.55
4.72 52-week range 12.39
- YTD
- -29.35%
- 1 year
- -34.84%
TZOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.95 | 0.35 | 0.00% | 238 | 94 | 116.0% | 5.00 | 0.00 | 0.55 | 0.85 | 0.00% | 25 | 95 | 69.1% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 106 | 235.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 36 | 168.8% | 10.00 | — | — | — | — | — | — | — | ||