Travelzoo TZOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.90 | 0.35 | -12.50% | 238 | 332 | 103.9% | 5.00 | 0.05 | 0.55 | 0.85 | 0.00% | 25 | 95 | 78.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 106 | 109.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 36 | 238.3% | 10.00 | — | — | — | — | — | — | — | ||