xETFs TSLA Daily Income ETF TYYY

Full chart Compare

Set alert

38.27 USD -0.67 (-1.71%)

Regular-session close

38.27 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

38.27 Day range 38.90

32.15 52-week range 49.65

YTD: -19.90%
1 year: -19.90%

TYYY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	38.90	38.90	38.27	38.27	-0.67	-1.72%	700
Nov 12, 2026	38.38	38.94	38.38	38.94	+0.40	+1.04%	900
Nov 11, 2026	38.54	38.54	38.54	38.54	+1.10	+2.94%	100
Nov 10, 2026	37.44	37.44	37.44	37.44	+0.05	+0.13%	100
Nov 9, 2026	37.39	37.39	37.39	37.39	+1.98	+5.59%	100
Nov 6, 2026	35.41	35.41	35.41	35.41	+1.36	+3.99%	100
Nov 5, 2026	34.05	34.05	34.05	34.05	-4.07	-10.68%	100
Nov 4, 2026	38.12	38.12	38.12	38.12	-1.74	-4.37%	100
Nov 3, 2026	39.86	39.86	39.86	39.86	-0.39	-0.97%	200
Nov 2, 2026	40.23	40.25	40.23	40.25	+0.40	+1.00%	200
Oct 30, 2026	39.85	39.85	39.85	39.85	-0.45	-1.12%	100
Oct 29, 2026	40.30	40.30	40.30	40.30	-0.10	-0.25%	100
Oct 28, 2026	40.40	40.40	40.40	40.40	-0.73	-1.77%	100
Oct 27, 2026	41.13	41.13	41.13	41.13	+1.53	+3.86%	100
Oct 26, 2026	39.60	39.60	39.60	39.60	+1.91	+5.07%	100
Oct 23, 2026	37.69	37.69	37.69	37.69	-0.50	-1.31%	200
Oct 22, 2026	38.19	38.19	38.19	38.19	-0.86	-2.20%	100
Oct 21, 2026	39.05	39.05	39.05	39.05	+0.97	+2.55%	100
Oct 20, 2026	38.08	38.08	38.08	38.08	+0.51	+1.36%	100
Oct 19, 2026	37.57	37.57	37.57	37.57	+1.24	+3.41%	100
Oct 16, 2026	36.32	36.38	35.98	36.33	-0.78	-2.10%	1,000
Oct 15, 2026	37.11	37.11	37.11	37.11	-0.40	-1.07%	100
Oct 14, 2026	37.51	37.51	37.51	37.51	-1.21	-3.13%	100
Oct 13, 2026	38.72	38.72	38.72	38.72	-0.22	-0.56%	100
Oct 12, 2026	38.94	38.94	38.94	38.94	-0.50	-1.27%	100
Oct 9, 2026	39.44	39.44	39.44	39.44	+0.82	+2.12%	100
Oct 8, 2026	38.62	38.62	38.62	38.62	-0.29	-0.75%	100
Oct 7, 2026	38.91	38.91	38.91	38.91	-0.40	-1.02%	100
Oct 6, 2026	39.31	39.31	39.31	39.31	+0.20	+0.51%	100
Oct 5, 2026	39.11	39.11	39.11	39.11	+0.79	+2.06%	100
Oct 2, 2026	38.32	38.32	38.32	38.32	+1.55	+4.22%	100
Oct 1, 2026	36.77	36.77	36.77	36.77	0.00	0.00%	100
Sep 30, 2026	36.77	36.77	36.77	36.77	-0.01	-0.03%	100
Sep 29, 2026	36.78	36.78	36.78	36.78	-0.47	-1.26%	100
Sep 28, 2026	37.25	37.25	37.25	37.25	-1.42	-3.67%	100
Sep 25, 2026	38.67	38.67	38.67	38.67	-0.60	-1.53%	100
Sep 24, 2026	39.10	39.27	38.96	39.27	-0.15	-0.38%	1,300
Sep 23, 2026	39.42	39.42	39.42	39.42	-0.07	-0.18%	100
Sep 22, 2026	39.41	39.49	39.41	39.49	+0.42	+1.07%	100
Sep 21, 2026	39.07	39.07	39.07	39.07	+1.02	+2.68%	100
Sep 18, 2026	38.05	38.05	38.05	38.05	-0.18	-0.47%	100
Sep 17, 2026	38.23	38.23	38.23	38.23	+0.90	+2.41%	100
Sep 16, 2026	37.33	37.33	37.33	37.33	0.00	0.00%	100
Sep 15, 2026	37.33	37.33	37.33	37.33	-0.28	-0.74%	200
Sep 14, 2026	37.57	37.61	37.57	37.61	-0.61	-1.60%	100
Sep 11, 2026	38.22	38.22	38.22	38.22	+0.25	+0.66%	100
Sep 10, 2026	37.97	37.97	37.97	37.97	-0.53	-1.38%	100
Sep 9, 2026	38.50	38.50	38.50	38.50	-0.11	-0.28%	100
Sep 8, 2026	38.61	38.61	38.61	38.61	+1.49	+4.01%	100
Sep 4, 2026	37.12	37.12	37.12	37.12	-2.48	-6.26%	100
Sep 3, 2026	39.60	39.60	39.60	39.60	+2.15	+5.74%	100
Sep 2, 2026	37.45	37.45	37.45	37.45	-0.07	-0.19%	100
Sep 1, 2026	37.52	37.52	37.52	37.52	-1.33	-3.42%	100
Aug 31, 2026	38.85	38.85	38.85	38.85	+2.03	+5.51%	100
Aug 28, 2026	36.82	36.82	36.82	36.82	-0.60	-1.60%	100
Aug 27, 2026	37.42	37.42	37.42	37.42	+0.92	+2.52%	100
Aug 26, 2026	36.50	36.50	36.50	36.50	-0.65	-1.75%	100
Aug 25, 2026	37.15	37.15	37.15	37.15	+0.05	+0.13%	100
Aug 24, 2026	38.06	38.28	37.10	37.10	-1.38	-3.59%	400
Aug 21, 2026	38.48	38.48	38.48	38.48	+1.86	+5.08%	100
Aug 20, 2026	36.62	36.62	36.62	36.62	-0.64	-1.72%	100
Aug 19, 2026	37.26	37.26	37.26	37.26	+1.28	+3.56%	100
Aug 18, 2026	35.98	35.98	35.98	35.98	-0.26	-0.72%	100
Aug 17, 2026	36.63	36.63	36.24	36.24	-0.37	-1.01%	100
Aug 14, 2026	36.61	36.61	36.61	36.61	+0.33	+0.91%	100

65 days, newest first. Daily bars as drawn on the TYYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TYYY price history