Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi TSM 2x Daily ETF TWSC

Full chart Compare
Set alert

Price alert · TWSC

All alert types
18.84 USD -0.59 (-3.04%)

Regular-session close

18.84 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

18.84 Day range 18.84
14.84 52-week range 29.94
YTD
-23.74%
1 year
-23.74%

TWSC price history

TWSC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8418.8418.8418.84-0.59-3.04%100
Nov 12, 202618.2020.0418.2019.43-0.68-3.38%1,500
Nov 11, 202620.1120.1120.1120.11+1.47+7.89%100
Nov 10, 202617.9818.6417.8318.64+0.66+3.67%1,000
Nov 9, 202617.9817.9817.9817.98+1.31+7.86%100
Nov 6, 202617.1117.1116.6716.67+1.83+12.33%500
Nov 5, 202615.2615.2614.8414.84-3.98-21.15%900
Nov 4, 202618.8218.8218.8218.82-1.01-5.09%100
Nov 3, 202619.8819.8819.8319.83+0.55+2.85%300
Nov 2, 202619.2819.2819.2819.28-0.66-3.31%100
Oct 30, 202619.9219.9519.6019.94-2.71-11.96%2,600
Oct 29, 202622.6522.6522.6522.65-0.79-3.37%100
Oct 28, 202623.3323.5023.3323.44+0.20+0.86%600
Oct 27, 202623.2423.2423.2423.24+1.28+5.83%100
Oct 26, 202621.9621.9621.9621.96+0.74+3.49%100
Oct 23, 202621.5221.5221.2221.22+0.47+2.27%100
Oct 22, 202621.3321.3320.5020.75-2.08-9.11%1,200
Oct 21, 202622.5022.8322.5022.83+0.67+3.02%300
Oct 20, 202622.1022.2222.1022.16+0.48+2.21%300
Oct 19, 202621.9321.9321.6821.68+0.74+3.53%200
Oct 16, 202621.1121.1120.8820.94-0.88-4.03%4,200
Oct 15, 202620.9621.9920.9621.82-0.92-4.05%1,200
Oct 14, 202623.5123.5222.7422.74-1.60-6.57%1,200
Oct 13, 202624.4124.4124.3424.34-0.01-0.04%100
Oct 12, 202625.1425.1424.3524.35-0.84-3.33%200
Oct 9, 202625.1925.1925.1925.19-0.56-2.17%100
Oct 8, 202625.5825.7525.5825.75-1.82-6.60%200
Oct 7, 202627.5727.5727.5727.57-1.13-3.94%100
Oct 6, 202628.9128.9128.7028.70-0.43-1.48%200
Oct 5, 202629.1329.1329.1329.13+1.40+5.05%100
Oct 2, 202627.7327.7327.7327.73+1.63+6.25%100
Oct 1, 202626.1026.1026.1026.10+0.34+1.32%100
Sep 30, 202625.7025.7625.7025.76-0.13-0.50%500
Sep 29, 202625.9025.9025.8925.89+0.48+1.89%200
Sep 28, 202625.0825.4125.0825.41+0.19+0.75%200
Sep 25, 202625.3025.3025.2225.22+0.02+0.08%100
Sep 24, 202624.7725.2024.7725.20+0.44+1.78%200
Sep 23, 202624.7624.7624.7624.76-0.64-2.52%200
Sep 22, 202624.8225.4024.7525.40+0.66+2.67%2,800
Sep 21, 202624.7424.7424.7424.74+1.37+5.86%400
Sep 18, 202623.1023.3723.1023.37+0.37+1.61%1,000
Sep 17, 202623.0023.0023.0023.00+1.25+5.75%100
Sep 16, 202621.6521.7521.6021.75+0.45+2.11%1,000
Sep 15, 202621.5321.5321.3021.30-0.58-2.65%400
Sep 14, 202621.8821.8821.8821.88-1.46-6.26%100
Sep 11, 202623.3423.3423.3423.34+0.45+1.97%100
Sep 10, 202622.8922.8922.8922.89-0.73-3.09%100
Sep 9, 202623.6223.6223.6223.62-0.42-1.75%100
Sep 8, 202624.0424.0424.0424.04+1.10+4.80%100
Sep 4, 202622.9422.9422.9422.94+1.21+5.57%100
Sep 3, 202621.7321.7321.7321.73+0.11+0.51%100
Sep 2, 202621.6221.6221.6221.62+0.10+0.46%100
Sep 1, 202621.4421.5221.4421.52-0.12-0.55%200
Aug 31, 202621.6421.6421.6421.64-0.24-1.10%100
Aug 28, 202621.8821.8821.8821.88-1.01-4.41%100
Aug 27, 202622.8922.8922.8922.89+1.02+4.66%100
Aug 26, 202621.8021.8721.8021.87+0.07+0.32%100
Aug 25, 202621.8021.8021.8021.80+0.72+3.42%100
Aug 24, 202621.5021.5021.0821.08-0.93-4.23%900
Aug 21, 202622.0122.0122.0122.01+0.27+1.24%100
Aug 20, 202621.7421.7421.7421.74+0.30+1.40%100
Aug 19, 202621.4421.4421.4421.44-0.16-0.74%100
Aug 18, 202621.6021.6021.6021.60-1.75-7.49%100
Aug 17, 202623.3523.3523.3523.35+0.42+1.83%100
Aug 14, 202622.9322.9322.9322.93-0.49-2.09%100

65 days, newest first. Daily bars as drawn on the TWSC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.