TWFG, Inc. TWFG
26.79 USD -1.32 (-4.70%)
At closeNov 9, 2026, 4:00 PM EST
26.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
26.72 Day range 28.43
16.56 52-week range 31.42
- YTD
- -6.88%
- 1 year
- +5.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 11
- neutral
- 44
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.43 | Bearish |
| EMA (5) | EMA | 27.93 | Bearish |
| SMA (10) | SMA | 27.94 | Bearish |
| EMA (10) | EMA | 27.87 | Bearish |
| SMA (20) | SMA | 27.09 | Bearish |
| EMA (20) | EMA | 27.34 | Bearish |
| SMA (21) | SMA | 26.96 | Bearish |
| EMA (21) | EMA | 27.30 | Bearish |
| SMA (25) | SMA | 26.66 | Bullish |
| EMA (25) | EMA | 27.16 | Bearish |
| SMA (30) | SMA | 26.29 | Bullish |
| EMA (30) | EMA | 27.03 | Bearish |
| SMA (50) | SMA | 26.55 | Bullish |
| EMA (50) | EMA | 26.71 | Bullish |
| SMA (63) | SMA | 26.94 | Bearish |
| EMA (63) | EMA | 26.50 | Bullish |
| SMA (75) | SMA | 27.05 | Bearish |
| EMA (75) | EMA | 26.29 | Bullish |
| SMA (100) | SMA | 26.51 | Bullish |
| EMA (100) | EMA | 25.90 | Bullish |
| SMA (125) | SMA | 25.11 | Bullish |
| EMA (125) | EMA | 25.59 | Bullish |
| SMA (150) | SMA | 24.11 | Bullish |
| EMA (150) | EMA | 25.40 | Bullish |
| SMA (200) | SMA | 23.18 | Bullish |
| EMA (200) | EMA | 25.28 | Bullish |
| VWAP (HLC/3) | VWAP | 25.41 | Bullish |
| ZZ (0.05) | ZigZag | 26.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.63 | Bearish |
| WMA (10) | Weighted Moving Average | 28.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.32 | Bearish |