TWFG, Inc. TWFG
26.79 USD -1.32 (-4.70%)
At closeNov 10, 2026, 7:07 AM EST
26.97 +0.18 +0.67%
Pre-market · Nov 10, 7:07 AM ET
26.72 Day range 28.43
16.56 52-week range 31.42
- YTD
- -6.88%
- 1 year
- +5.64%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 4 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 11
- neutral
- 44
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.43 | Bearish |
| EMA (5) | EMA | 27.93 | Bearish |
| SMA (10) | SMA | 27.94 | Bearish |
| EMA (10) | EMA | 27.87 | Bearish |
| SMA (20) | SMA | 27.09 | Bearish |
| EMA (20) | EMA | 27.34 | Bearish |
| SMA (21) | SMA | 26.96 | Bearish |
| EMA (21) | EMA | 27.30 | Bearish |
| SMA (25) | SMA | 26.66 | Bullish |
| EMA (25) | EMA | 27.16 | Bearish |
| SMA (30) | SMA | 26.29 | Bullish |
| EMA (30) | EMA | 27.03 | Bearish |
| SMA (50) | SMA | 26.55 | Bullish |
| EMA (50) | EMA | 26.71 | Bullish |
| SMA (63) | SMA | 26.94 | Bearish |
| EMA (63) | EMA | 26.50 | Bullish |
| SMA (75) | SMA | 27.05 | Bearish |
| EMA (75) | EMA | 26.29 | Bullish |
| SMA (100) | SMA | 26.51 | Bullish |
| EMA (100) | EMA | 25.90 | Bullish |
| SMA (125) | SMA | 25.11 | Bullish |
| EMA (125) | EMA | 25.59 | Bullish |
| SMA (150) | SMA | 24.11 | Bullish |
| EMA (150) | EMA | 25.40 | Bullish |
| SMA (200) | SMA | 23.18 | Bullish |
| EMA (200) | EMA | 25.28 | Bullish |
| VWAP (HLC/3) | VWAP | 25.41 | Bullish |
| ZZ (0.05) | ZigZag | 26.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.63 | Bearish |
| WMA (10) | Weighted Moving Average | 28.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.32 | Bearish |