TWFG, Inc. TWFG
28.11 USD -0.85 (-2.94%)
At closeNov 6, 2026, 4:00 PM EST
28.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
27.38 Day range 28.73
16.56 52-week range 31.42
- YTD
- -2.29%
- 1 year
- +13.58%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.79 | Bearish |
| EMA (5) | EMA | 28.49 | Bearish |
| SMA (10) | SMA | 28.16 | Bearish |
| EMA (10) | EMA | 28.11 | Bullish |
| SMA (20) | SMA | 26.97 | Bullish |
| EMA (20) | EMA | 27.40 | Bullish |
| SMA (21) | SMA | 26.86 | Bullish |
| EMA (21) | EMA | 27.35 | Bullish |
| SMA (25) | SMA | 26.58 | Bullish |
| EMA (25) | EMA | 27.19 | Bullish |
| SMA (30) | SMA | 26.20 | Bullish |
| EMA (30) | EMA | 27.05 | Bullish |
| SMA (50) | SMA | 26.61 | Bullish |
| EMA (50) | EMA | 26.70 | Bullish |
| SMA (63) | SMA | 26.95 | Bullish |
| EMA (63) | EMA | 26.49 | Bullish |
| SMA (75) | SMA | 27.04 | Bullish |
| EMA (75) | EMA | 26.28 | Bullish |
| SMA (100) | SMA | 26.45 | Bullish |
| EMA (100) | EMA | 25.88 | Bullish |
| SMA (125) | SMA | 25.05 | Bullish |
| EMA (125) | EMA | 25.57 | Bullish |
| SMA (150) | SMA | 24.05 | Bullish |
| EMA (150) | EMA | 25.38 | Bullish |
| SMA (200) | SMA | 23.18 | Bullish |
| EMA (200) | EMA | 25.27 | Bullish |
| VWAP (HLC/3) | VWAP | 25.40 | Bullish |
| ZZ (0.05) | ZigZag | 28.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.47 | Bearish |
| WMA (10) | Weighted Moving Average | 28.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.16 | Bearish |