Tvardi Therapeutics, Inc. TVRD
Set alert
0.79 USD -0.07 -8.13%
At close · Oct 30
0.81 +0.02 +1.99%
After hours · Oct 30, 4:00 PM ET
0.7751 Day range 0.9284
0.7928 52-week range 5.00
- YTD
- -81.56%
- 1 year
- -82.99%
- Open
- 0.8677
- Prev close
- 0.863
- Mkt cap
- 10.58M
- Vol
- 154.88K
- Avg vol
- 185.66K
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7751
- High
- 0.9284
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TVRD
Chart and line up TVRD against other symbols or a saved comparison set.
- TVRD Tvardi Therapeutics, Inc.
0.79
-0.07 -8.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVRD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7928 | 755.72 | 690.49 |
| Change | -0.0702 | -13.64 | -24.85 |
| Change % | -8.13% | -1.77% | -3.47% |
| Open | 0.8677 | 761.38 | 697.13 |
| Day high | 0.9284 | 761.46 | 698.63 |
| Day low | 0.7751 | 750.36 | 683.45 |
| Previous close | 0.863 | 769.36 | 715.34 |
| Volume | 154.88K | 77.14M | 85.24M |
| Average volume | 185.66K | 41.46M | 35.11M |
| Market cap | 10.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.00 | 779.09 | 759.66 |
| 52-week low | 0.7928 | 631.97 | 558.28 |
| 1-week return | -15.66% | -0.559233% | -1.97% |
| 1-month return | -36.58% | -0.906075% | -6.66% |
| 3-month return | -62.25% | +1.89% | +1.02% |
| 6-month return | -74.83% | +5.16% | +3.41% |
| Year-to-date return | -81.56% | +10.82% | +12.40% |
| 1-year return | -82.99% | +11.16% | +10.29% |
| 2-year return | -92.90% | +32.90% | +42.71% |
| 50-day moving average | 1.38 | 767.49 | 725.00 |
| 200-day moving average | 2.76 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |