TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.70
+1.65 (0.90%)
183.05
99 @ 05:24 AM
1 x 184.70
1 x 184.75
-
1.27
0.69%
GOOG
167.48
-2.81 (1.65%)
170.29
2 @ 05:22 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 05:24 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
100 @ 05:24 AM
10 x 418.80
1 x 418.90
+
2.42
0.59%
BABA
83.14
+3.10 (3.87%)
80.04
9 @ 05:23 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.99
-0.88 (0.14%)
610.87
1 @ 05:22 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.50
+1.03 (0.61%)
168.47
810 @ 05:24 AM
1 x 169.46
1 x 169.49
-
3.50
2.04%
NVDA
904.92
+6.14 (0.68%)
898.78
10 @ 05:24 AM
1 x 904.51
1 x 905.00
+
11.31
1.27%
AMD
152.08
+0.16 (0.11%)
151.92
1 @ 05:24 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
12 @ 05:22 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 05:17 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.54
+0.37 (0.63%)
59.17
24 @ 05:25 AM
17 x 59.54
2 x 59.55
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%