TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.22
+0.15 (0.07%)
209.07
1 @ 07:06 PM
1 x 209.23
1 x 209.24
+
0.93
0.45%
GOOG
185.68
+0.10 (0.05%)
185.58
90 @ 07:05 PM
1 x 185.60
1 x 185.80
+
4.79
2.65%
AMZN
186.60
+0.26 (0.14%)
186.34
50 @ 07:06 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.75
-0.19 (0.04%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.99
+0.20 (0.27%)
73.79
99 @ 07:05 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.24
-0.11 (0.06%)
187.35
3 @ 04:00 PM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.58
+1.49 (1.18%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.02
-0.23 (0.14%)
160.25
1 @ 07:06 PM
1 x 159.95
1 x 160.03
+
0.00
0.00%
MU
143.90
+2.78 (1.97%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.84
+0.00 (0.00%)
544.83
12 @ 04:00 PM
11 x 544.92
12 x 544.82
+
2.09
0.39%
TQQQ
74.37
+0.09 (0.12%)
74.28
23 @ 04:00 PM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%