TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.58
+1.51 (0.72%)
209.07
1 @ 09:20 AM
1 x 209.16
1 x 209.30
+
0.00
0.00%
GOOG
184.67
-0.91 (0.49%)
185.58
5 @ 09:20 AM
1 x 184.61
1 x 184.67
+
0.00
0.00%
AMZN
186.49
+0.15 (0.08%)
186.34
1 @ 09:20 AM
1 x 186.32
1 x 186.43
+
0.00
0.00%
MSFT
450.35
-0.60 (0.13%)
450.95
1 @ 09:20 AM
1 x 450.21
1 x 450.41
+
0.00
0.00%
BABA
74.25
+0.46 (0.62%)
73.79
31 @ 09:20 AM
40 x 74.43
22 x 74.40
+
0.00
0.00%
NFLX
670.85
-1.56 (0.23%)
672.41
1 @ 09:20 AM
1 x 670.60
1 x 671.60
+
0.00
0.00%
TSLA
186.95
-0.40 (0.21%)
187.35
1 @ 09:20 AM
1 x 186.91
1 x 186.98
+
0.00
0.00%
NVDA
125.25
-0.84 (0.67%)
126.09
1 @ 09:20 AM
1 x 125.16
1 x 125.24
+
0.00
0.00%
AMD
159.70
-0.55 (0.34%)
160.25
6 @ 09:20 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
142.31
+1.19 (0.84%)
141.12
10 @ 09:20 AM
1 x 142.22
1 x 142.29
+
0.00
0.00%
SPY
543.60
-1.23 (0.23%)
544.83
40 @ 09:20 AM
10 x 543.55
5 x 543.60
+
0.00
0.00%
TQQQ
73.51
-0.77 (1.04%)
74.28
150 @ 09:20 AM
40 x 73.49
5 x 73.51
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%