Texas Ventures Acquisition III Corp TVACU
Set alert
10.96 USD +0.11 +1.01%
At close · Oct 30
11.29 +0.33 +3.01%
After hours · Oct 30, 4:00 PM ET
10.96 Day range 10.96
10.51 52-week range 12.00
- YTD
- -0.27%
- 1 year
- -8.67%
- Open
- 11.15
- Prev close
- 10.85
- Mkt cap
- 325.49M
- Vol
- 662
- Avg vol
- 585
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.96
- High
- 10.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.32
- 200-d avg
- 10.49
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
Compare TVACU
Chart and line up TVACU against other symbols or a saved comparison set.
- TVACU Texas Ventures Acquisition III Corp
10.96
+0.11 +1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVACU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.96 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +1.01% | -1.77% | -3.47% |
| Open | 11.15 | 761.38 | 697.13 |
| Day high | 10.96 | 761.46 | 698.63 |
| Day low | 10.96 | 750.36 | 683.45 |
| Previous close | 10.85 | 769.36 | 715.34 |
| Volume | 662 | 77.70M | 85.24M |
| Average volume | 585 | 41.22M | 34.57M |
| Market cap | 325.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.00 | 779.09 | 759.66 |
| 52-week low | 10.51 | 631.97 | 558.28 |
| 1-week return | +2.33% | -0.559233% | -1.97% |
| 1-month return | +3.01% | -0.906075% | -6.66% |
| 3-month return | +2.33% | +1.89% | +1.02% |
| 6-month return | +3.40% | +5.16% | +3.41% |
| Year-to-date return | -0.272975% | +10.82% | +12.40% |
| 1-year return | -8.67% | +11.16% | +10.29% |
| 2-year return | +9.71% | +32.90% | +42.71% |
| 50-day moving average | 10.73 | 767.63 | 725.41 |
| 200-day moving average | 10.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |