Take-Two Interactive Software, Inc. TTWO
207.40 USD -7.47 (-3.48%)
At closeNov 10, 2026, 6:51 AM EST
215.30 +7.90 +3.81%
Pre-market · Nov 10, 6:51 AM ET
206.36 Day range 217.00
183.86 52-week range 265.94
- YTD
- -18.99%
- 1 year
- -11.39%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.90 | 0.00% | 3 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 3.31 | 0.00% | 591 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 4 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 4.30 | 0.00% | 275 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 33 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1,015 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.26 | 0.00% | 7 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 6.23 | 0.00% | 157 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 33 | 362 | 0.0% | 205.00 | 0.00 | 0.00 | 7.20 | 0.00% | 166 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 98 | 0 | 0.2% | 207.50 | 0.00 | 0.00 | 8.16 | 0.00% | 348 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1,102 | 1,023 | 3.1% | 210.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1,027 | 1,277 | 0.0% | ||
| 0.00 | 0.00 | 6.22 | 0.00% | 367 | 0 | 6.3% | 212.50 | 0.00 | 0.00 | 11.58 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.72 | 0.00% | 586 | 0 | 6.3% | 215.00 | 0.00 | 0.00 | 13.59 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 317 | 378 | 12.5% | 217.50 | 0.00 | 0.00 | 12.60 | 0.00% | 45 | 0 | 0.0% | ||