TTWO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 12.80 | 12.68 | -59.29% | 1 | 5 | 63.5% | 180.00 | | 0.55 | 1.45 | 1.17 | +48.10% | 218 | 2,090 | 48.6% |
|---|
| — | — | — | — | — | — | — | 182.50 | | 1.40 | 2.50 | 1.75 | +59.09% | 7 | 37 | 53.5% |
|---|
| 6.50 | 9.30 | 18.50 | 0.00% | 1 | 221 | 61.6% | 185.00 | | 1.20 | 3.20 | 2.57 | +202.35% | 137 | 282 | 52.1% |
|---|
| — | — | — | — | — | — | — | 187.50 | | 3.10 | 4.60 | 3.28 | +42.61% | 7 | 998 | 56.0% |
|---|
| 3.70 | 5.90 | 5.90 | -4.84% | 6 | 41 | 55.4% | 190.00 | | 4.30 | 4.90 | 4.68 | +65.96% | 221 | 544 | 47.5% |
|---|
| — | — | — | — | — | — | — | 192.50 | | 4.60 | 7.40 | 5.98 | +38.11% | 178 | 82 | 58.3% |
|---|
| 2.10 | 3.70 | 2.98 | -20.74% | 253 | 132 | 54.5% | 195.00 | | 6.70 | 8.00 | 7.38 | +29.70% | 239 | 218 | 49.2% |
|---|
| — | — | — | — | — | — | — | 197.50 | | 7.30 | 10.50 | 7.27 | 0.00% | 23 | 61 | 57.5% |
|---|
| 1.05 | 1.85 | 1.60 | -28.89% | 1,080 | 1,210 | 50.1% | 200.00 | | 10.10 | 11.80 | 10.90 | +12.37% | 23 | 374 | 51.6% |
|---|
| 0.80 | 1.55 | 1.17 | -24.52% | 24 | 86 | 52.8% | 202.50 | | 12.20 | 14.70 | 12.73 | +6.80% | 3 | 19 | 63.1% |
|---|
Sign in to watch contracts
