Take-Two Interactive Software, Inc. TTWO
213.36 USD +4.46 (+2.13%)
At closeNov 5, 2026, 4:02 PM EST
213.36 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
207.10 Day range 218.78
183.86 52-week range 265.94
- YTD
- -16.67%
- 1 year
- -16.25%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.40 | 11.00 | +37.84% | 6 | 116 | 86.1% | 202.50 | 0.05 | 0.85 | 1.00 | -15.97% | 52 | 50 | 56.8% | ||
| 6.90 | 9.70 | 7.20 | -4.00% | 23 | 336 | 69.3% | 205.00 | 0.40 | 0.85 | 0.70 | -64.10% | 246 | 139 | 52.1% | ||
| 4.80 | 7.20 | 5.95 | -7.03% | 13 | 128 | 56.7% | 207.50 | 0.85 | 1.65 | 1.16 | -60.00% | 162 | 45 | 54.8% | ||
| 3.70 | 5.40 | 4.76 | +58.14% | 181 | 625 | 55.4% | 210.00 | 1.55 | 2.10 | 1.72 | -60.00% | 208 | 465 | 51.7% | ||
| 3.90 | 4.00 | 3.03 | +6.32% | 39 | 77 | 55.7% | 212.50 | 2.25 | 4.80 | 3.67 | -3.42% | 26 | 21 | 62.7% | ||
| 2.05 | 2.25 | 1.94 | +38.57% | 123 | 432 | 47.4% | 215.00 | 3.60 | 5.40 | 5.00 | -3.10% | 20 | 137 | 57.3% | ||
| 1.40 | 1.50 | 1.04 | -5.45% | 208 | 199 | 49.5% | 217.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 0.75 | +25.00% | 265 | 356 | 51.8% | 220.00 | 7.00 | 9.30 | 8.55 | -13.20% | 7 | 22 | 62.2% | ||
| 0.30 | 0.60 | 0.57 | +26.67% | 32 | 89 | 52.3% | 222.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.27 | +80.00% | 265 | 155 | 51.1% | 225.00 | 11.40 | 13.90 | 20.90 | 0.00% | 1 | 2 | 72.8% | ||