Take-Two Interactive Software, Inc. TTWO
210.06 USD -4.81 (-2.24%)
Nov 9, 2026, 1:12 PM EST
208.02 Day range 217.00
183.86 52-week range 265.94
- YTD
- -17.95%
- 1 year
- -9.46%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.70 | 16.30 | -13.30% | 14 | 167 | 107.1% | 200.00 | 3.10 | 3.60 | 3.50 | 0.00% | 114 | 450 | 76.6% | ||
| 13.70 | 15.60 | 15.70 | 0.00% | 1 | 28 | 107.9% | 202.50 | 3.60 | 4.40 | 4.05 | -3.57% | 5 | 1,953 | 74.6% | ||
| 11.40 | 14.50 | 12.84 | -16.62% | 11 | 358 | 105.1% | 205.00 | 4.70 | 6.00 | 4.80 | -7.87% | 53 | 229 | 78.9% | ||
| 10.70 | 11.60 | 12.70 | -11.19% | 42 | 82 | 100.3% | 207.50 | 5.60 | 6.40 | 6.00 | +0.33% | 21 | 1,538 | 74.3% | ||
| 9.30 | 10.30 | 9.50 | -31.16% | 79 | 300 | 99.2% | 210.00 | 6.80 | 7.60 | 7.20 | +4.20% | 72 | 494 | 74.1% | ||
| 8.90 | 9.00 | 8.55 | -27.66% | 48 | 222 | 102.3% | 212.50 | 8.00 | 8.70 | 8.60 | +1.78% | 77 | 95 | 72.1% | ||
| 7.10 | 7.80 | 7.35 | -26.06% | 307 | 343 | 97.7% | 215.00 | 9.40 | 10.30 | 9.90 | +5.54% | 39 | 96 | 72.2% | ||
| 6.30 | 6.90 | 6.60 | -25.25% | 250 | 99 | 98.7% | 217.50 | 10.40 | 11.70 | 10.70 | -3.78% | 28 | 47 | 67.5% | ||
| 5.30 | 5.90 | 5.50 | -28.66% | 276 | 1,186 | 97.1% | 220.00 | 12.30 | 13.40 | 13.16 | -8.61% | 9 | 11 | 67.9% | ||
| 4.60 | 4.90 | 4.65 | -32.22% | 99 | 213 | 96.1% | 222.50 | 14.00 | 16.00 | 14.56 | -7.26% | 10 | 23 | 71.3% | ||