Take-Two Interactive Software, Inc. TTWO
211.55 USD -3.33 (-1.55%)
Nov 9, 2026, 2:56 PM EST
208.02 Day range 217.00
183.86 52-week range 265.94
- YTD
- -17.37%
- 1 year
- -8.82%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.20 | 16.60 | 16.30 | -13.30% | 14 | 167 | 81.2% | 200.00 | 3.20 | 3.80 | 3.80 | +7.89% | 786 | 450 | 83.1% | ||
| 12.30 | 14.60 | 12.76 | -18.73% | 1 | 28 | 84.2% | 202.50 | 3.90 | 4.90 | 4.70 | +11.90% | 11 | 1,953 | 84.3% | ||
| 10.40 | 12.70 | 11.80 | -23.38% | 14 | 358 | 80.7% | 205.00 | 5.20 | 6.20 | 5.64 | +8.25% | 71 | 229 | 88.3% | ||
| 9.70 | 11.50 | 10.40 | -27.27% | 48 | 82 | 86.1% | 207.50 | 6.10 | 7.30 | 6.97 | +16.56% | 91 | 1,538 | 87.7% | ||
| 8.60 | 9.90 | 9.28 | -32.75% | 739 | 300 | 85.9% | 210.00 | 7.20 | 8.00 | 8.00 | +15.80% | 833 | 494 | 84.9% | ||
| 7.50 | 8.90 | 8.50 | -28.09% | 139 | 222 | 87.5% | 212.50 | 8.80 | 10.30 | 9.61 | +13.73% | 80 | 95 | 91.7% | ||
| 6.70 | 7.80 | 7.00 | -29.58% | 448 | 343 | 89.1% | 215.00 | 10.20 | 11.20 | 10.65 | +13.54% | 44 | 96 | 89.1% | ||
| 5.30 | 6.70 | 6.60 | -27.00% | 260 | 99 | 86.4% | 217.50 | 11.30 | 14.20 | 12.60 | +13.31% | 45 | 47 | 94.7% | ||
| 4.80 | 5.70 | 4.90 | -36.45% | 382 | 1,186 | 87.8% | 220.00 | 13.70 | 15.00 | 15.08 | +4.72% | 13 | 11 | 94.7% | ||
| 4.10 | 4.90 | 4.30 | -37.32% | 124 | 213 | 88.1% | 222.50 | 14.60 | 17.70 | 16.20 | +3.18% | 12 | 23 | 95.9% | ||