Turn Therapeutics Inc. TTRX
Set alert
10.43 USD -0.29 -2.71%
At close · Oct 30
10.65 +0.22 +2.11%
After hours · Oct 30, 5:33 PM ET
9.60 Day range 10.54
2.71 52-week range 15.34
- YTD
- +164.72%
- 1 year
- +99.05%
- Open
- 10.45
- Prev close
- 10.72
- Mkt cap
- 316.74M
- Vol
- 137.07K
- Avg vol
- 105.53K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 10.54
1Y chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare TTRX
Chart and line up TTRX against other symbols or a saved comparison set.
- TTRX Turn Therapeutics Inc.
10.43
-0.29 -2.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.43 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -2.71% | -1.77% | -3.47% |
| Open | 10.45 | 761.38 | 697.13 |
| Day high | 10.54 | 761.46 | 698.63 |
| Day low | 9.60 | 750.36 | 683.45 |
| Previous close | 10.72 | 769.36 | 715.34 |
| Volume | 137.07K | 77.70M | 85.24M |
| Average volume | 105.53K | 41.22M | 34.57M |
| Market cap | 316.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.34 | 779.09 | 759.66 |
| 52-week low | 2.71 | 631.97 | 558.28 |
| 1-week return | +1.46% | -0.559233% | -1.97% |
| 1-month return | -27.52% | -0.906075% | -6.66% |
| 3-month return | +26.42% | +1.89% | +1.02% |
| 6-month return | +182.66% | +5.16% | +3.41% |
| Year-to-date return | +164.72% | +10.82% | +12.40% |
| 1-year return | +99.05% | +11.16% | +10.29% |
| 2-year return | +49.00% | +32.90% | +42.71% |
| 50-day moving average | 11.71 | 767.63 | 725.41 |
| 200-day moving average | 6.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |