Techtronic Industries Company Limited TTNDY
Set alert
85.50 USD +1.57 +1.87%
At close · Oct 30
84.76 Day range 85.50
53.78 52-week range 94.14
- YTD
- +48.49%
- 1 year
- +41.39%
- Open
- 84.92
- Prev close
- 83.93
- Mkt cap
- 31.20B
- Vol
- 4.94K
- Avg vol
- 44.33K
- EPS
- 3.64
- P/E
- 23.49
More statistics
- Low
- 84.76
- High
- 85.50
- Earnings
- Mar 3, 2027
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 3, 2026Earnings: 1.65; estimate 1.6; surprise 3.12%
- May 15, 2026Dividend: 0.83985
- Aug 4, 2026Earnings: 0.4; estimate 1.9; surprise -78.95%
- Sep 2, 2026Dividend: 0.954113
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare TTNDY
Chart and line up TTNDY against other symbols or a saved comparison set.
- TTNDY Techtronic Industries Company Limited
85.50
+1.57 +1.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTNDY | SPY | QQQ |
|---|---|---|---|
| Last price | 85.50 | 755.72 | 690.49 |
| Change | +1.57 | -13.64 | -24.85 |
| Change % | +1.87% | -1.77% | -3.47% |
| Open | 84.92 | 761.38 | 697.13 |
| Day high | 85.50 | 761.46 | 698.63 |
| Day low | 84.76 | 750.36 | 683.45 |
| Previous close | 83.93 | 769.36 | 715.34 |
| Volume | 4.94K | 77.70M | 85.24M |
| Average volume | 44.33K | 41.22M | 34.57M |
| Market cap | 31.20B | 812.08B | 483.28B |
| P/E ratio | 23.49 | 23.99 | 26.44 |
| Earnings per share | 3.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 94.14 | 779.09 | 759.66 |
| 52-week low | 53.78 | 631.97 | 558.28 |
| 1-week return | +4.15% | -0.559233% | -1.97% |
| 1-month return | +4.43% | -0.906075% | -6.66% |
| 3-month return | +2.79% | +1.89% | +1.02% |
| 6-month return | +18.13% | +5.16% | +3.41% |
| Year-to-date return | +48.49% | +10.82% | +12.40% |
| 1-year return | +41.39% | +11.16% | +10.29% |
| 2-year return | +17.80% | +32.90% | +42.71% |
| 50-day moving average | 83.41 | 767.63 | 725.41 |
| 200-day moving average | 78.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |