TETRA Technologies, Inc. TTI
6.14 USD +0.14 (+2.33%)
At closeNov 9, 2026, 4:01 PM EST
6.14 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
6.04 Day range 6.23
4.87 52-week range 12.54
- YTD
- -34.47%
- 1 year
- -18.78%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 12:55 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| RSI: Overbought | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 1:10 PM | 5 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.02 | Bullish |
| EMA (5) | EMA | 5.99 | Bullish |
| SMA (10) | SMA | 5.92 | Bullish |
| EMA (10) | EMA | 5.89 | Bullish |
| SMA (20) | SMA | 5.63 | Bullish |
| EMA (20) | EMA | 5.83 | Bullish |
| SMA (21) | SMA | 5.66 | Bullish |
| EMA (21) | EMA | 5.84 | Bullish |
| SMA (25) | SMA | 5.73 | Bullish |
| EMA (25) | EMA | 5.86 | Bullish |
| SMA (30) | SMA | 5.76 | Bullish |
| EMA (30) | EMA | 5.91 | Bullish |
| SMA (50) | SMA | 6.04 | Bullish |
| EMA (50) | EMA | 6.23 | Bearish |
| SMA (63) | SMA | 6.36 | Bearish |
| EMA (63) | EMA | 6.46 | Bearish |
| SMA (75) | SMA | 6.63 | Bearish |
| EMA (75) | EMA | 6.66 | Bearish |
| SMA (100) | SMA | 7.39 | Bearish |
| EMA (100) | EMA | 7.01 | Bearish |
| SMA (125) | SMA | 7.97 | Bearish |
| EMA (125) | EMA | 7.26 | Bearish |
| SMA (150) | SMA | 8.19 | Bearish |
| EMA (150) | EMA | 7.42 | Bearish |
| SMA (200) | SMA | 8.56 | Bearish |
| EMA (200) | EMA | 7.54 | Bearish |
| VWAP (HLC/3) | VWAP | 6.69 | Bullish |
| ZZ (0.05) | ZigZag | 6.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.93 | Bullish |
| WMA (10) | Weighted Moving Average | 5.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.73 | Bullish |