TETRA Technologies, Inc. TTI
5.82 USD -0.36 (-5.83%)
At closeNov 5, 2026, 4:01 PM EST
5.82 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
5.82 Day range 6.28
4.87 52-week range 12.54
- YTD
- -37.89%
- 1 year
- -19.28%
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:05 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 9 hours ago |
| RSI: Overbought | Nov 4, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.88 | Bearish |
| EMA (5) | EMA | 5.90 | Bearish |
| SMA (10) | SMA | 5.78 | Bullish |
| EMA (10) | EMA | 5.81 | Bullish |
| SMA (20) | SMA | 5.64 | Bullish |
| EMA (20) | EMA | 5.79 | Bullish |
| SMA (21) | SMA | 5.66 | Bullish |
| EMA (21) | EMA | 5.79 | Bullish |
| SMA (25) | SMA | 5.73 | Bullish |
| EMA (25) | EMA | 5.83 | Bullish |
| SMA (30) | SMA | 5.76 | Bullish |
| EMA (30) | EMA | 5.89 | Bearish |
| SMA (50) | SMA | 6.08 | Bearish |
| EMA (50) | EMA | 6.24 | Bearish |
| SMA (63) | SMA | 6.44 | Bearish |
| EMA (63) | EMA | 6.48 | Bearish |
| SMA (75) | SMA | 6.70 | Bearish |
| EMA (75) | EMA | 6.69 | Bearish |
| SMA (100) | SMA | 7.47 | Bearish |
| EMA (100) | EMA | 7.05 | Bearish |
| SMA (125) | SMA | 8.03 | Bearish |
| EMA (125) | EMA | 7.30 | Bearish |
| SMA (150) | SMA | 8.22 | Bearish |
| EMA (150) | EMA | 7.46 | Bearish |
| SMA (200) | SMA | 8.62 | Bearish |
| EMA (200) | EMA | 7.57 | Bearish |
| VWAP (HLC/3) | VWAP | 6.69 | Bullish |
| ZZ (0.05) | ZigZag | 5.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.71 | Bullish |
| WMA (10) | Weighted Moving Average | 5.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.93 | Bearish |