TETRA Technologies, Inc. TTI
6.00 USD +0.18 (+3.09%)
At closeNov 6, 2026, 4:01 PM EST
6.00 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.85 Day range 6.05
4.87 52-week range 12.54
- YTD
- -35.97%
- 1 year
- -19.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 7 hours ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.90 | Bullish |
| EMA (5) | EMA | 5.92 | Bullish |
| SMA (10) | SMA | 5.85 | Bullish |
| EMA (10) | EMA | 5.84 | Bullish |
| SMA (20) | SMA | 5.63 | Bullish |
| EMA (20) | EMA | 5.80 | Bullish |
| SMA (21) | SMA | 5.65 | Bullish |
| EMA (21) | EMA | 5.81 | Bullish |
| SMA (25) | SMA | 5.73 | Bullish |
| EMA (25) | EMA | 5.84 | Bullish |
| SMA (30) | SMA | 5.75 | Bullish |
| EMA (30) | EMA | 5.90 | Bullish |
| SMA (50) | SMA | 6.06 | Bearish |
| EMA (50) | EMA | 6.23 | Bearish |
| SMA (63) | SMA | 6.40 | Bearish |
| EMA (63) | EMA | 6.47 | Bearish |
| SMA (75) | SMA | 6.66 | Bearish |
| EMA (75) | EMA | 6.67 | Bearish |
| SMA (100) | SMA | 7.43 | Bearish |
| EMA (100) | EMA | 7.03 | Bearish |
| SMA (125) | SMA | 8.00 | Bearish |
| EMA (125) | EMA | 7.28 | Bearish |
| SMA (150) | SMA | 8.20 | Bearish |
| EMA (150) | EMA | 7.44 | Bearish |
| SMA (200) | SMA | 8.59 | Bearish |
| EMA (200) | EMA | 7.56 | Bearish |
| VWAP (HLC/3) | VWAP | 6.69 | Bullish |
| ZZ (0.05) | ZigZag | 6.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.73 | Bullish |
| WMA (10) | Weighted Moving Average | 5.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.67 | Bullish |