TTFNF
TotalEnergies SE
Set alert
77.88 USD 0.00 0.00%
77.00 Day range 77.90
52.09 52-week range 77.88
- YTD
- +41.60%
- 1 year
- +43.45%
- Open
- 77.43
- Prev close
- 77.88
- Mkt cap
- 173.44B
- Vol
- 780.84K
- Avg vol
- 200.13K
- EPS
- 6.19
- P/E
- 9.39
- Div yield
- 0.00%
More statistics
- Low
- 77.00
- High
- 77.90
- Beta
- 0.23
- Dividend
- 3.94
- Earnings
- Apr 28, 2026
1Y chart
Closing price and volume
Compare TTFNF
Chart and line up TTFNF against other symbols or a saved comparison set.
- TTFNF TotalEnergies SE
77.88
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTFNF | SPY | QQQ |
|---|---|---|---|
| Last price | 77.88 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 77.43 | 761.38 | 697.13 |
| Day high | 77.90 | 761.46 | 698.63 |
| Day low | 77.00 | 750.36 | 683.45 |
| Previous close | 77.88 | 769.36 | 715.34 |
| Volume | 780.84K | 77.70M | 85.24M |
| Average volume | 200.13K | 41.22M | 34.57M |
| Market cap | 173.44B | 812.08B | 483.28B |
| P/E ratio | 9.39 | 23.99 | 26.44 |
| Earnings per share | 6.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 77.88 | 779.09 | 759.66 |
| 52-week low | 52.09 | 631.97 | 558.28 |
| 1-week return | +19.05% | -0.559233% | -1.97% |
| 1-month return | +21.04% | -0.906075% | -6.66% |
| 3-month return | +25.47% | +1.89% | +1.02% |
| 6-month return | +28.64% | +5.16% | +3.41% |
| Year-to-date return | +41.60% | +10.82% | +12.40% |
| 1-year return | +43.45% | +11.16% | +10.29% |
| 2-year return | +11.58% | +32.90% | +42.71% |
| 50-day moving average | 63.65 | 767.63 | 725.41 |
| 200-day moving average | 61.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.228 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |