TotalEnergies SE TTFNF
Set alert
77.88 USD 0.00 0.00%
As of Feb 20, 9:30 AM ET
77.00 Day range 77.90
52.09 52-week range 77.88
- YTD
- +41.60%
- 1 year
- +43.45%
- Open
- 77.43
- Prev close
- 77.88
- Mkt cap
- 173.44B
- Vol
- 780.84K
- Avg vol
- 200.13K
- EPS
- 6.19
- P/E
- 9.39
- Div yield
- 0.00%
More statistics
- Low
- 77.00
- High
- 77.90
- Beta
- 0.23
- Dividend
- 3.94
- Earnings
- Apr 28, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.02 |
| Jul 1, 2026 | 0.9676 |
| Jun 30, 2026 | 0.9704 |
| Apr 1, 2026 | 0.85 |
| Mar 31, 2026 | 0.979 |
| Jan 2, 2026 | 0.98966 |
| Dec 31, 2025 | 0.9983 |
| Oct 2, 2025 | 0.9942 |
| Oct 1, 2025 | 0.9147 |
| Jun 20, 2025 | 0.9792 |
| Jun 19, 2025 | 0.9116 |
| Mar 28, 2025 | 0.81275 |
| Mar 27, 2025 | 0.8532 |
| Mar 26, 2025 | 0.8532 |
| Jan 3, 2025 | 0.8128 |
| Jan 2, 2025 | 0.8128 |
| Sep 26, 2024 | 0.8834 |
| Sep 25, 2024 | 0.8834 |
| Jun 20, 2024 | 0.8459 |
| Jun 19, 2024 | 0.8459 |
| Mar 20, 2024 | 0.8033 |
| Jan 2, 2024 | 0.8098 |
| Sep 20, 2023 | 0.7929 |
| Jun 21, 2023 | 0.8104 |
| Mar 22, 2023 | 0.7446 |
| Jan 2, 2023 | 0.7364 |
| Dec 6, 2022 | 1.05 |
| Sep 21, 2022 | 0.6816 |
| Jun 21, 2022 | 0.6962 |
| Mar 22, 2022 | 0.7274 |
| Jan 3, 2022 | 0.7453 |
| Sep 21, 2021 | 0.7738 |
| Jun 24, 2021 | 0.7872 |
| Mar 25, 2021 | 0.7772 |
| Jan 4, 2021 | 0.8099 |
| Sep 25, 2020 | 0.7668 |
| Jun 29, 2020 | 0.7641 |
| Mar 30, 2020 | 0.7492 |
| Jan 6, 2020 | 0.7385 |
| Sep 27, 2019 | 0.7222 |
| Jun 11, 2019 | 0.7242 |
| Mar 19, 2019 | 0.72618 |
| Dec 18, 2018 | 0.72726 |
| Dec 14, 2018 | 0.64 |
| Sep 25, 2018 | 0.75424 |
| Sep 21, 2018 | 0.64 |
| Jun 11, 2018 | 0.62 |
| Jun 7, 2018 | 0.62 |
| Mar 19, 2018 | 0.62 |
| Mar 15, 2018 | 0.62 |
| Dec 19, 2017 | 0.73225 |
| Sep 25, 2017 | 0.73585 |
| Jun 5, 2017 | 0.69766 |
| Mar 20, 2017 | 0.65596 |
| Dec 21, 2016 | 0.61 |
| Sep 27, 2016 | 0.61 |
| Jun 6, 2016 | 0.61 |
| Mar 21, 2016 | 0.61 |
| Dec 21, 2015 | 0.61 |
| Sep 28, 2015 | 0.61 |
| Jun 8, 2015 | 0.61 |
| Mar 23, 2015 | 0.6666 |
| Dec 15, 2014 | 0.7576 |
| Sep 23, 2014 | 0.7843 |
| Jun 2, 2014 | 0.8299 |
| Mar 24, 2014 | 0.8132 |
| Dec 16, 2013 | 0.8115 |
| Sep 24, 2013 | 0.7959 |
| Jun 24, 2013 | 0.7723 |
| Mar 18, 2013 | 0.7646 |
| Dec 17, 2012 | 0.7765 |
| Sep 24, 2012 | 0.7358 |
| Jun 18, 2012 | 0.7169 |
| Mar 19, 2012 | 0.7548 |
| Dec 19, 2011 | 0.7422 |
| Sep 19, 2011 | 0.7772 |
| May 23, 2011 | 1.60 |
| Nov 12, 2010 | 1.56 |
| May 27, 2010 | 1.41 |
| Nov 13, 2009 | 1.70 |
| May 19, 2009 | 1.55 |
| Nov 14, 2008 | 1.44 |
| Jun 13, 1994 | 1.33 |
| Jun 14, 1993 | 1.28 |
| Jun 17, 1992 | 1.33 |
| Jun 24, 1991 | 3.76 |
| Jun 18, 1990 | 3.53 |
| Jun 19, 1989 | 2.96 |
| Jun 16, 1988 | 3.38 |
| Jul 2, 1987 | 3.28 |
| Jun 30, 1986 | 2.84 |
Stock splits
No splits on record
TTFNF has no stock split history here.