TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 6:07 PM ET
92.59 Day range 93.85
60.85 52-week range 95.78
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.26
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.