TotalEnergies SE TTE
Set alert
92.93 USD -2.40 -2.52%
As of Nov 2, 9:38 AM ET
92.84 Day range 93.85
60.85 52-week range 95.78
- YTD
- +42.05%
- 1 year
- +49.31%
- Open
- 95.08
- Prev close
- 95.33
- Mkt cap
- 204.47B
- Vol
- 87.06K
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.27
- Div yield
- 4.29%
More statistics
- Low
- 92.84
- High
- 93.85
- Forward P/E
- 8.24
- Beta
- 0.00
- Short ratio
- 2.25
- Inst. own
- 54.22%
- Dividend
- 4.02
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.47
- 200-d avg
- 85.17
- 1y target
- 100.39
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.