The Trade Desk, Inc. TTD
Set alert
12.64 USD +0.35 +2.85%
As of Nov 2, 3:06 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.70%
- 1 year
- -74.86%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.98B
- Vol
- 7.22M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 15.23
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:04 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 9 minutes ago |
| RSI: Oversold | Nov 2, 2:47 PM | 19 minutes ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 2:32 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 5 hours ago |
Your note
Sign in to keep a note on TTD — it syncs with the Stock Master app.