The Trade Desk, Inc. TTD
Set alert
12.55 USD +0.26 +2.12%
At close · Nov 2
12.52 -0.03 -0.24%
After hours · Nov 2, 6:11 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.94%
- 1 year
- -75.04%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.93B
- Vol
- 11.55M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 15.12
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
Your note
Sign in to keep a note on TTD — it syncs with the Stock Master app.